일자	종가	등락	등락률(%)	거래량
05/29	4,355	60	1.40%	39,396
05/28	4,295	45	1.06%	39,676
05/27	4,250	60	-1.39%	66,029
05/26	4,310	15	-0.35%	37,419
05/23	4,325	15	-0.35%	57,014
05/22	4,340	70	-1.59%	34,573
05/21	4,410	5	0.11%	40,025
05/20	4,405	65	1.50%	61,486
05/19	4,340	55	-1.25%	57,578
05/16	4,395	95	-2.12%	105,766