일자	종가	등락	등락률(%)	거래량
05/29	7,910	60	0.76%	76,569
05/28	7,850	70	0.90%	31,644
05/27	7,780	110	1.43%	37,979
05/26	7,670	80	1.05%	42,966
05/23	7,590	150	2.02%	30,929
05/22	7,440	90	-1.20%	20,239
05/21	7,530	50	0.67%	37,723
05/20	7,480	390	5.50%	54,154
05/19	7,090	40	0.57%	70,833
05/16	7,050	200	-2.76%	52,242