일자	종가	등락	등락률(%)	거래량
05/29	4,620	10	-0.22%	263,268
05/28	4,630	145	3.23%	698,915
05/27	4,485	0	0.00%	96,283
05/26	4,485	25	0.56%	124,353
05/23	4,460	50	-1.11%	119,300
05/22	4,510	100	2.27%	411,859
05/21	4,410	0	0.00%	107,741
05/20	4,410	55	-1.23%	90,187
05/19	4,465	10	0.22%	206,030
05/16	4,455	20	0.45%	130,911