일자	종가	등락	등락률(%)	거래량
05/29	3,135	25	-0.79%	29,804
05/28	3,160	0	0.00%	20,152
05/27	3,160	10	0.32%	12,645
05/26	3,150	60	-1.87%	13,282
05/23	3,210	65	-1.98%	29,723
05/22	3,275	75	-2.24%	66,014
05/21	3,350	5	0.15%	30,193
05/20	3,345	105	3.24%	64,180
05/19	3,240	210	6.93%	105,142
05/16	3,030	75	2.54%	51,632