일자	종가	등락	등락률(%)	거래량
05/29	630	2	0.32%	238,035
05/28	628	23	-3.53%	577,955
05/27	651	39	6.37%	854,123
05/26	612	28	4.79%	776,335
05/23	584	41	7.55%	3,588,877
05/22	543	3	-0.55%	201,445
05/21	546	17	-3.02%	183,196
05/20	563	7	-1.23%	447,762
05/19	570	11	-1.89%	450,106
05/16	581	1	0.17%	2,446,009