일자	종가	등락	등락률(%)	거래량
05/29	4,190	30	0.72%	51,046
05/28	4,160	70	1.71%	31,164
05/27	4,090	10	-0.24%	35,651
05/26	4,100	45	-1.09%	30,634
05/23	4,145	10	-0.24%	22,453
05/22	4,155	45	-1.07%	25,320
05/21	4,200	40	0.96%	23,773
05/20	4,160	15	-0.36%	43,248
05/19	4,175	15	-0.36%	59,514
05/16	4,190	55	-1.30%	61,196