일자	종가	등락	등락률(%)	거래량
05/29	8,180	30	-0.37%	20,540
05/28	8,210	10	0.12%	15,173
05/27	8,200	10	-0.12%	11,671
05/26	8,210	10	0.12%	11,351
05/23	8,200	110	1.36%	26,941
05/22	8,090	120	1.51%	15,433
05/21	7,970	10	0.13%	39,199
05/20	7,960	130	1.66%	25,417
05/19	7,830	90	1.16%	32,873
05/16	7,740	500	6.91%	70,711