일자	종가	등락	등락률(%)	거래량
05/29	515	11	2.18%	153,269
05/28	504	23	-4.36%	348,712
05/27	527	8	-1.50%	301,595
05/26	535	4	-0.74%	121,734
05/23	539	10	1.89%	147,122
05/22	529	2	0.38%	71,517
05/21	527	7	-1.31%	94,618
05/20	534	11	2.10%	74,652
05/19	523	35	-6.27%	343,922
05/16	558	24	4.49%	3,564,923