일자	종가	등락	등락률(%)	거래량
05/29	4,520	50	1.12%	51,438
05/28	4,470	10	0.22%	42,895
05/27	4,460	25	-0.56%	63,285
05/26	4,485	20	-0.44%	100,411
05/23	4,505	10	-0.22%	294,919
05/22	4,515	20	-0.44%	113,018
05/21	4,535	65	1.45%	1,778,452
05/20	4,470	30	-0.67%	129,053
05/19	4,500	55	1.24%	198,179
05/16	4,445	20	0.45%	158,296