일자	종가	등락	등락률(%)	거래량
05/29	2,900	5	0.17%	3,652
05/28	2,895	15	0.52%	5,869
05/27	2,880	15	-0.52%	3,666
05/26	2,895	95	3.39%	6,251
05/23	2,800	100	-3.45%	13,194
05/22	2,900	85	-2.85%	12,145
05/21	2,985	30	1.02%	14,591
05/20	2,955	55	1.90%	6,771
05/19	2,900	60	-2.03%	19,214
05/16	2,960	140	4.96%	32,318