일자	종가	등락	등락률(%)	거래량
05/28	4,190	145	3.58%	5,472,897
05/27	4,045	20	0.50%	1,151,587
05/26	4,025	95	2.42%	2,741,410
05/23	3,930	200	5.36%	3,839,440
05/22	3,730	55	-1.45%	842,490
05/21	3,785	5	-0.13%	1,412,488
05/20	3,790	120	3.27%	1,689,975
05/19	3,670	15	-0.41%	1,304,182
05/16	3,685	80	2.22%	1,435,808
05/15	3,605	40	-1.10%	574,745