일자	종가	등락	등락률(%)	거래량
05/29	1,375	13	0.95%	62,483
05/28	1,362	13	0.96%	29,532
05/27	1,349	13	-0.95%	77,115
05/26	1,362	16	1.19%	68,376
05/23	1,346	7	0.52%	38,808
05/22	1,339	5	-0.37%	13,489
05/21	1,344	39	2.99%	48,991
05/20	1,305	11	0.85%	25,229
05/19	1,294	46	-3.43%	77,827
05/16	1,340	8	-0.59%	64,906