일자	종가	등락	등락률(%)	거래량
05/29	4,555	235	5.44%	121,986
05/28	4,320	25	0.58%	105,090
05/27	4,295	5	-0.12%	51,427
05/26	4,300	100	2.38%	60,951
05/23	4,200	0	0.00%	42,950
05/22	4,200	45	-1.06%	47,035
05/21	4,245	10	-0.24%	104,552
05/20	4,255	25	-0.58%	60,591
05/19	4,280	200	-4.46%	124,353
05/16	4,480	165	-3.55%	160,555