일자	종가	등락	등락률(%)	거래량
05/29	4,320	130	3.10%	88,761
05/28	4,190	45	-1.06%	52,234
05/27	4,235	85	-1.97%	37,116
05/26	4,320	135	3.23%	52,256
05/23	4,185	35	0.84%	40,807
05/22	4,150	110	-2.58%	77,404
05/21	4,260	20	0.47%	32,240
05/20	4,240	45	1.07%	49,674
05/19	4,195	115	-2.67%	67,764
05/16	4,310	10	-0.23%	91,473