일자	종가	등락	등락률(%)	거래량
05/29	4,050	10	-0.25%	65,586
05/28	4,060	10	0.25%	78,902
05/27	4,050	100	-2.41%	180,537
05/26	4,150	60	1.47%	110,437
05/23	4,090	60	-1.45%	103,546
05/22	4,150	200	5.06%	709,699
05/21	3,950	130	3.40%	58,509
05/20	3,820	85	-2.18%	34,480
05/19	3,905	80	2.09%	42,186
05/16	3,825	140	-3.53%	97,253