일자	종가	등락	등락률(%)	거래량
05/29	1,063	1	0.09%	21,560
05/28	1,062	12	-1.12%	27,750
05/27	1,074	3	0.28%	11,595
05/26	1,071	13	1.23%	35,533
05/23	1,058	7	-0.66%	8,281
05/22	1,065	11	-1.02%	7,402
05/21	1,076	6	-0.55%	18,833
05/20	1,082	4	0.37%	10,132
05/19	1,078	0	0.00%	24,295
05/16	1,078	3	-0.28%	13,251