일자	종가	등락	등락률(%)	거래량
05/29	2,370	35	1.50%	69,220
05/28	2,335	5	-0.21%	128,579
05/27	2,340	35	-1.47%	59,547
05/26	2,375	30	-1.25%	79,603
05/23	2,405	5	0.21%	77,391
05/22	2,400	15	-0.62%	26,680
05/21	2,415	25	-1.02%	59,136
05/20	2,440	35	1.46%	57,658
05/19	2,405	30	-1.23%	93,088
05/16	2,435	65	-2.60%	99,048