일자	종가	등락	등락률(%)	거래량
05/29	3,480	20	0.58%	5,097
05/28	3,460	30	-0.86%	14,702
05/27	3,490	15	0.43%	1,098
05/26	3,475	0	0.00%	683
05/23	3,475	15	-0.43%	2,405
05/22	3,490	10	-0.29%	2,880
05/21	3,500	90	-2.51%	22,911
05/20	3,590	40	1.13%	1,430
05/19	3,550	65	-1.80%	2,449
05/16	3,615	20	0.56%	1,362