일자	종가	등락	등락률(%)	거래량
05/28	39,150	350	-0.89%	19,567
05/27	39,500	600	-1.50%	19,573
05/26	40,100	550	1.39%	22,266
05/23	39,550	0	0.00%	18,999
05/22	39,550	250	-0.63%	13,612
05/21	39,800	500	-1.24%	16,695
05/20	40,300	200	0.50%	37,337
05/19	40,100	1600	4.16%	78,522
05/16	38,500	400	1.05%	17,883
05/15	38,100	100	0.26%	25,943