일자	종가	등락	등락률(%)	거래량
05/29	8,330	20	-0.24%	9,599
05/28	8,350	210	2.58%	10,490
05/27	8,140	80	-0.97%	1,525
05/26	8,220	110	1.36%	2,598
05/23	8,110	130	-1.58%	2,423
05/22	8,240	110	-1.32%	3,441
05/21	8,350	210	2.58%	11,162
05/20	8,140	280	3.56%	12,015
05/19	7,860	240	-2.96%	3,266
05/16	8,100	120	1.50%	6,022