일자	종가	등락	등락률(%)	거래량
05/29	1,715	14	0.82%	9,917
05/28	1,701	17	1.01%	17,029
05/27	1,684	11	-0.65%	9,859
05/26	1,695	20	-1.17%	28,677
05/23	1,715	63	3.81%	13,848
05/22	1,652	27	-1.61%	14,801
05/21	1,679	9	-0.53%	33,525
05/20	1,688	23	1.38%	45,908
05/19	1,665	125	-6.98%	149,888
05/16	1,790	113	-5.94%	115,328