일자	종가	등락	등락률(%)	거래량
05/29	2,070	15	-0.72%	16,639
05/28	2,085	35	1.71%	62,507
05/27	2,050	5	0.24%	8,188
05/26	2,045	5	-0.24%	14,150
05/23	2,050	10	-0.49%	6,397
05/22	2,060	10	0.49%	7,663
05/21	2,050	10	0.49%	10,772
05/20	2,040	15	0.74%	7,533
05/19	2,025	5	0.25%	20,335
05/16	2,020	40	-1.94%	24,336