일자	종가	등락	등락률(%)	거래량
05/29	13,100	850	6.94%	146,358
05/28	12,250	420	3.55%	69,170
05/27	11,830	230	-1.91%	57,215
05/26	12,060	570	-4.51%	50,305
05/23	12,630	60	0.48%	90,777
05/22	12,570	250	-1.95%	37,876
05/21	12,820	140	-1.08%	37,300
05/20	12,960	750	6.14%	81,621
05/19	12,210	790	-6.08%	88,151
05/16	13,000	260	-1.96%	111,291