일자	종가	등락	등락률(%)	거래량
05/29	3,715	0	0.00%	4,998
05/28	3,715	5	-0.13%	3,228
05/27	3,720	5	0.13%	2,307
05/26	3,715	15	-0.40%	5,383
05/23	3,730	20	0.54%	2,600
05/22	3,710	15	-0.40%	3,663
05/21	3,725	5	0.13%	2,517
05/20	3,720	15	0.40%	6,140
05/19	3,705	10	0.27%	7,230
05/16	3,695	0	0.00%	5,518