일자	종가	등락	등락률(%)	거래량
05/29	26,400	750	2.92%	41,574
05/28	25,650	650	-2.47%	45,988
05/27	26,300	250	0.96%	22,554
05/26	26,050	850	3.37%	42,460
05/23	25,200	400	-1.56%	17,339
05/22	25,600	50	-0.19%	26,483
05/21	25,650	0	0.00%	29,701
05/20	25,650	800	3.22%	46,218
05/19	24,850	400	1.64%	30,429
05/16	24,450	200	-0.81%	23,811