일자	종가	등락	등락률(%)	거래량
05/29	8,650	250	-2.81%	69,759
05/28	8,900	100	-1.11%	83,268
05/27	9,000	220	-2.39%	121,706
05/26	9,220	920	11.08%	610,559
05/23	8,300	600	7.79%	301,595
05/22	7,700	390	-4.82%	135,819
05/21	8,090	140	1.76%	66,680
05/20	7,950	100	-1.24%	64,199
05/19	8,050	290	3.74%	145,394
05/16	7,760	590	-7.07%	213,447