일자	종가	등락	등락률(%)	거래량
05/29	6,330	40	0.64%	12,765
05/28	6,290	150	2.44%	7,185
05/27	6,140	50	-0.81%	7,624
05/26	6,190	40	0.65%	11,415
05/23	6,150	70	-1.13%	7,641
05/22	6,220	30	-0.48%	8,294
05/21	6,250	30	0.48%	6,119
05/20	6,220	30	0.48%	7,892
05/19	6,190	120	-1.90%	6,722
05/16	6,310	90	-1.41%	24,116