일자	종가	등락	등락률(%)	거래량
05/29	1,836	1	0.05%	205,927
05/28	1,835	79	-4.13%	25,614
05/27	1,914	49	2.63%	64,872
05/26	1,865	23	-1.22%	52,798
05/23	1,888	70	-3.58%	51,187
05/22	1,958	6	0.31%	17,100
05/21	1,952	36	1.88%	23,745
05/20	1,916	4	0.21%	15,347
05/19	1,912	3	0.16%	67,591
05/16	1,909	45	2.41%	97,534