일자	종가	등락	등락률(%)	거래량
05/29	12,460	140	1.14%	25,956
05/28	12,320	250	2.07%	30,770
05/27	12,070	200	-1.63%	30,536
05/26	12,270	250	2.08%	27,623
05/23	12,020	350	-2.83%	40,963
05/22	12,370	230	-1.83%	43,848
05/21	12,600	70	0.56%	47,692
05/20	12,530	460	3.81%	350,879
05/19	12,070	240	-1.95%	60,627
05/16	12,310	30	-0.24%	77,022