일자	종가	등락	등락률(%)	거래량
05/29	9,090	330	3.77%	48,985
05/28	8,760	10	0.11%	24,165
05/27	8,750	220	-2.45%	41,445
05/26	8,970	170	-1.86%	33,088
05/23	9,140	20	0.22%	17,465
05/22	9,120	150	-1.62%	18,691
05/21	9,270	20	-0.22%	17,276
05/20	9,290	260	2.88%	23,868
05/19	9,030	330	-3.53%	53,542
05/16	9,360	340	-3.51%	55,473