일자	종가	등락	등락률(%)	거래량
05/29	4,210	65	-1.52%	4,744
05/28	4,275	40	0.94%	5,376
05/27	4,235	5	-0.12%	3,829
05/26	4,240	0	0.00%	5,584
05/23	4,240	40	0.95%	3,678
05/22	4,200	20	0.48%	1,852
05/21	4,180	30	0.72%	1,113
05/20	4,150	50	1.22%	6,098
05/19	4,100	85	-2.03%	4,780
05/16	4,185	5	-0.12%	3,134