일자	종가	등락	등락률(%)	거래량
05/29	5,520	30	0.55%	71,325
05/28	5,490	160	3.00%	119,211
05/27	5,330	140	-2.56%	94,528
05/26	5,470	70	1.30%	69,801
05/23	5,400	100	-1.82%	83,674
05/22	5,500	10	0.18%	271,437
05/21	5,490	120	2.23%	102,099
05/20	5,370	40	0.75%	68,462
05/19	5,330	10	0.19%	65,174
05/16	5,320	180	-3.27%	171,732