일자	종가	등락	등락률(%)	거래량
05/29	23,450	550	2.40%	19,793
05/28	22,900	700	3.15%	11,021
05/27	22,200	350	-1.55%	8,032
05/26	22,550	250	1.12%	11,779
05/23	22,300	250	-1.11%	14,444
05/22	22,550	250	-1.10%	9,872
05/21	22,800	0	0.00%	14,997
05/20	22,800	200	-0.87%	21,236
05/19	23,000	300	-1.29%	19,939
05/16	23,300	600	-2.51%	18,274