일자	종가	등락	등락률(%)	거래량
05/29	669	4	-0.59%	196,267
05/28	673	22	3.38%	236,287
05/27	651	0	0.00%	218,254
05/26	651	3	-0.46%	279,597
05/23	654	32	-4.66%	653,230
05/22	686	36	5.54%	3,210,356
05/21	650	8	1.25%	153,226
05/20	642	3	0.47%	304,029
05/19	639	0	0.00%	213,497
05/16	639	6	-0.93%	247,841