일자	종가	등락	등락률(%)	거래량
05/29	348	6	-1.69%	1,001,977
05/28	354	1	0.28%	418,014
05/27	353	9	-2.49%	493,958
05/26	362	10	2.84%	911,064
05/23	352	14	-3.83%	801,152
05/22	366	2	-0.54%	973,725
05/21	368	10	-2.65%	1,882,180
05/20	378	8	2.16%	3,155,029
05/19	370	49	-11.69%	10,185,021
05/16	419	96	29.72%	29,789,315