일자	종가	등락	등락률(%)	거래량
05/29	805	86	11.96%	1,408,213
05/28	719	2	0.28%	106,759
05/27	717	9	-1.24%	48,895
05/26	726	3	0.41%	120,083
05/23	723	11	-1.50%	64,321
05/22	734	7	-0.94%	72,151
05/21	741	17	2.35%	56,633
05/20	724	6	0.84%	106,239
05/19	718	27	-3.62%	371,187
05/16	745	75	-9.15%	605,173