일자	종가	등락	등락률(%)	거래량
05/29	5,090	40	-0.78%	23,720
05/28	5,130	50	0.98%	18,215
05/27	5,080	40	-0.78%	16,959
05/26	5,120	100	-1.92%	17,618
05/23	5,220	30	0.58%	9,806
05/22	5,190	30	0.58%	10,066
05/21	5,160	110	2.18%	15,138
05/20	5,050	30	0.60%	21,273
05/19	5,020	270	-5.10%	36,087
05/16	5,290	60	-1.12%	36,948