일자	종가	등락	등락률(%)	거래량
05/29	5,840	440	8.15%	2,938,322
05/28	5,400	230	-4.09%	3,369,150
05/27	5,630	10	-0.18%	833,023
05/26	5,640	160	-2.76%	1,451,380
05/23	5,800	70	-1.19%	800,498
05/22	5,870	210	-3.45%	1,679,131
05/21	6,080	80	-1.30%	1,070,423
05/20	6,160	180	3.01%	5,089,916
05/19	5,980	460	8.33%	9,863,915
05/16	5,520	280	5.34%	4,067,263