일자	종가	등락	등락률(%)	거래량
05/29	1,541	34	2.26%	114,360
05/28	1,507	35	-2.27%	144,191
05/27	1,542	12	0.78%	117,602
05/26	1,530	25	1.66%	183,050
05/23	1,505	5	-0.33%	74,674
05/22	1,510	17	-1.11%	121,164
05/21	1,527	14	0.93%	104,072
05/20	1,513	34	-2.20%	208,018
05/19	1,547	71	-4.39%	197,113
05/16	1,618	8	0.50%	158,070