일자	종가	등락	등락률(%)	거래량
05/29	1,336	18	1.37%	57,194
05/28	1,318	7	0.53%	82,546
05/27	1,311	14	-1.06%	127,998
05/26	1,325	0	0.00%	35,678
05/23	1,325	6	-0.45%	47,723
05/22	1,331	6	-0.45%	66,339
05/21	1,337	5	0.38%	35,953
05/20	1,332	1	-0.08%	55,900
05/19	1,333	30	-2.20%	120,455
05/16	1,363	33	-2.36%	135,679