일자	종가	등락	등락률(%)	거래량
05/29	6,740	0	0.00%	17,745
05/28	6,740	20	-0.30%	55,479
05/27	6,760	40	-0.59%	11,966
05/26	6,800	40	-0.58%	17,769
05/23	6,840	30	0.44%	14,736
05/22	6,810	10	0.15%	27,879
05/21	6,800	260	3.98%	34,402
05/20	6,540	10	0.15%	28,330
05/19	6,530	50	-0.76%	21,410
05/16	6,580	110	-1.64%	48,627