일자	종가	등락	등락률(%)	거래량
05/29	5,510	70	-1.25%	7,764
05/28	5,580	30	0.54%	10,722
05/27	5,550	60	-1.07%	8,595
05/26	5,610	70	1.26%	7,381
05/23	5,540	100	1.84%	10,270
05/22	5,440	10	0.18%	10,991
05/21	5,430	20	-0.37%	11,949
05/20	5,450	70	1.30%	10,475
05/19	5,380	190	-3.41%	29,143
05/16	5,570	30	0.54%	29,976