일자	종가	등락	등락률(%)	거래량
05/29	3,095	95	3.17%	53,136
05/28	3,000	25	0.84%	75,317
05/27	2,975	115	4.02%	225,499
05/26	2,860	505	-15.01%	600,073
05/23	3,365	95	-2.75%	38,237
05/22	3,460	50	1.47%	56,697
05/21	3,410	60	1.79%	71,139
05/20	3,350	25	0.75%	132,904
05/19	3,325	0	0.00%	41,943
05/16	3,325	185	-5.27%	126,278