일자	종가	등락	등락률(%)	거래량
05/29	1,138	18	1.61%	107,313
05/28	1,120	4	-0.36%	153,350
05/27	1,124	9	0.81%	202,333
05/26	1,115	6	-0.54%	156,973
05/23	1,121	22	-1.92%	376,305
05/22	1,143	37	3.35%	1,056,732
05/21	1,106	6	0.55%	148,451
05/20	1,100	2	-0.18%	186,756
05/19	1,102	14	-1.25%	309,240
05/16	1,116	0	0.00%	1,491,378