일자	종가	등락	등락률(%)	거래량
05/27	22,450	450	-1.97%	5,405
05/26	22,900	100	0.44%	7,824
05/23	22,800	200	-0.87%	9,950
05/22	23,000	700	3.14%	17,576
05/21	22,300	400	1.83%	4,169
05/20	21,900	250	-1.13%	3,507
05/19	22,150	150	-0.67%	17,268
05/16	22,300	0	0.00%	6,959
05/15	22,300	300	-1.33%	10,992
05/14	22,600	200	0.89%	12,858