일자	종가	등락	등락률(%)	거래량
05/29	1,565	24	1.56%	168,483
05/28	1,541	12	0.78%	538,366
05/27	1,529	18	-1.16%	89,599
05/26	1,547	5	-0.32%	157,962
05/23	1,552	42	2.78%	351,379
05/22	1,510	4	0.27%	63,905
05/21	1,506	6	0.40%	53,092
05/20	1,500	20	1.35%	68,343
05/19	1,480	17	-1.14%	67,772
05/16	1,497	2	0.13%	369,375