일자	종가	등락	등락률(%)	거래량
05/29	2,165	65	3.10%	20,421
05/28	2,100	0	0.00%	21,828
05/27	2,100	60	2.94%	4,878
05/26	2,040	20	-0.97%	9,049
05/23	2,060	10	0.49%	6,144
05/22	2,050	35	-1.68%	10,009
05/21	2,085	10	-0.48%	15,112
05/20	2,095	55	-2.56%	3,367
05/19	2,150	55	2.63%	14,629
05/16	2,095	75	-3.46%	32,747