일자	종가	등락	등락률(%)	거래량
05/29	2,585	55	-2.08%	75,052
05/28	2,640	15	0.57%	82,617
05/27	2,625	75	-2.78%	42,478
05/26	2,700	240	9.76%	160,659
05/23	2,460	0	0.00%	49,004
05/22	2,460	100	-3.91%	77,255
05/21	2,560	60	-2.29%	49,256
05/20	2,620	120	-4.38%	79,649
05/19	2,740	40	1.48%	83,149
05/16	2,700	120	-4.26%	118,879