일자	종가	등락	등락률(%)	거래량
05/29	2,155	45	-2.05%	94,117
05/28	2,200	30	-1.35%	19,885
05/27	2,230	45	-1.98%	10,542
05/26	2,275	15	0.66%	3,340
05/23	2,260	20	-0.88%	1,113
05/22	2,280	15	-0.65%	3,077
05/21	2,295	95	4.32%	4,308
05/20	2,200	15	-0.68%	6,745
05/19	2,215	65	-2.85%	16,676
05/16	2,280	60	-2.56%	30,854