일자	종가	등락	등락률(%)	거래량
05/28	1,547	53	-3.31%	157,278
05/27	1,600	44	2.83%	249,870
05/26	1,556	51	3.39%	465,228
05/23	1,505	100	7.12%	3,050,507
05/22	1,405	24	1.74%	421,570
05/21	1,381	61	-4.23%	387,237
05/20	1,442	39	2.78%	1,710,771
05/19	128	0	0.00%	0
05/16	128	0	0.00%	0
05/15	128	0	0.00%	0